Acadia Pharmaceuticals - Preço Das Ações

Preço das Ações
15.12
Mudança Diária
-0.08 -0.53%
Mensal
-7.30%
Anual
-38.16%
Q2 Previsão
14.97
Preço Chg Dia Ano Data
Eisai 6,735.00 -46.00 -0.68% -24.54% 2024-05-28
Acadia Pharmaceuticals 15.12 -0.08 -0.53% -38.16% 2024-05-28
ALKERMES 24.02 0.02 0.08% -18.24% 2024-05-24
Alnylam Pharmaceuticals 152.98 5.19 3.51% -17.75% 2024-05-28
Biogen 217.70 -0.18 -0.08% -26.73% 2024-05-28
BioMarin Pharmaceutical 74.81 -0.71 -0.94% -15.69% 2024-05-28
Bristol-Myers Squibb 40.89 -0.37 -0.90% -35.82% 2024-05-28
Corcept Therapeutics 31.75 4.23 15.37% 29.49% 2024-05-28
Cytokinetics 47.36 -0.94 -1.95% 26.16% 2024-05-28
Incyte 57.02 -0.30 -0.51% -9.30% 2024-05-28
Intra Cellular Therapies 66.16 0.62 0.95% 9.96% 2024-05-28
J&J 145.08 -1.96 -1.33% -6.04% 2024-05-28
Eli Lilly 807.51 0.41 0.05% 88.98% 2024-05-28
Moderna 151.43 -15.14 -9.09% 19.73% 2024-05-28
Neurocrine Biosciences 141.10 1.70 1.22% 53.07% 2024-05-28
Pfizer 28.28 -0.59 -2.04% -25.24% 2024-05-28
Prothena 20.04 -0.06 -0.30% -70.20% 2024-05-24
PTC Therapeutics 37.27 0.07 0.19% -14.24% 2024-05-28
Ultragenyx Pharmaceutical 39.56 -0.78 -1.93% -20.75% 2024-05-28
Sarepta Therapeutics 113.84 -9.62 -7.79% -11.66% 2024-05-28
Vertex Pharmaceuticals 449.19 -7.57 -1.66% 38.08% 2024-05-28

Preço Dia Ano Data
USND 17012 90.73 0.54% 30.68% 2024-05-28
US2000 2074 4.78 0.23% 17.38% 2024-05-28